BH Global Corporation Limited (911608.TW)
TWD 3.11
(0.32%)
TWD 3.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.51 | 3.51 | 3.45 | 3.48 | 42.02 Thousand |
| 07 Feb, 2025 | 3.6 | 3.6 | 3.43 | 3.51 | 36 Thousand |
| 06 Feb, 2025 | 3.48 | 3.55 | 3.44 | 3.52 | 36.59 Thousand |
| 05 Feb, 2025 | 3.5 | 3.61 | 3.45 | 3.48 | 47 Thousand |
| 04 Feb, 2025 | 3.73 | 3.74 | 3.5 | 3.5 | 183.96 Thousand |
| 03 Feb, 2025 | 3.29 | 3.58 | 3.29 | 3.58 | 246.67 Thousand |
| 22 Jan, 2025 | 3.25 | 3.34 | 3.25 | 3.26 | 97.1 Thousand |
| 21 Jan, 2025 | 3.21 | 3.33 | 3.2 | 3.25 | 67 Thousand |
| 20 Jan, 2025 | 3.13 | 3.3 | 3.13 | 3.29 | 91.82 Thousand |
| 17 Jan, 2025 | 3.43 | 3.43 | 3.28 | 3.35 | 62 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG