BH Global Corporation Limited (911608.TW)
TWD 3.11
(0.32%)
TWD 3.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.34 | 3.58 | 3.33 | 3.44 | 57.65 Thousand |
| 15 Jan, 2025 | 3.35 | 3.4 | 3.31 | 3.4 | 27 Thousand |
| 14 Jan, 2025 | 3.4 | 3.43 | 3.34 | 3.4 | 12.01 Thousand |
| 13 Jan, 2025 | 3.4 | 3.4 | 3.26 | 3.33 | 73 Thousand |
| 10 Jan, 2025 | 3.42 | 3.42 | 3.31 | 3.4 | 59 Thousand |
| 09 Jan, 2025 | 3.44 | 3.5 | 3.36 | 3.36 | 62 Thousand |
| 08 Jan, 2025 | 3.42 | 3.53 | 3.36 | 3.38 | 107.38 Thousand |
| 07 Jan, 2025 | 3.58 | 3.58 | 3.3 | 3.54 | 202.11 Thousand |
| 06 Jan, 2025 | 3.61 | 3.7 | 3.56 | 3.61 | 64.42 Thousand |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.5 | 3.5 | 69.71 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG