BH Global Corporation Limited (911608.TW)
TWD 3.11
(0.32%)
TWD 3.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.45 | 3.5 | 3.44 | 3.47 | 80 Thousand |
| 21 Feb, 2025 | 3.58 | 3.58 | 3.46 | 3.48 | 77.87 Thousand |
| 20 Feb, 2025 | 3.57 | 3.57 | 3.47 | 3.49 | 117.09 Thousand |
| 19 Feb, 2025 | 3.59 | 3.59 | 3.49 | 3.57 | 117.09 Thousand |
| 18 Feb, 2025 | 3.56 | 3.56 | 3.48 | 3.54 | 119.71 Thousand |
| 17 Feb, 2025 | 3.53 | 3.56 | 3.47 | 3.48 | 43.25 Thousand |
| 14 Feb, 2025 | 3.51 | 3.51 | 3.45 | 3.46 | 42 Thousand |
| 13 Feb, 2025 | 3.42 | 3.52 | 3.42 | 3.51 | 72 Thousand |
| 12 Feb, 2025 | 3.46 | 3.6 | 3.46 | 3.48 | 45 Thousand |
| 11 Feb, 2025 | 3.48 | 3.5 | 3.45 | 3.46 | 79 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG