BH Global Corporation Limited (911608.TW)
TWD 3.11
(0.32%)
TWD 3.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.54 | 3.54 | 3.43 | 3.45 | 33.7 Thousand |
| 10 Mar, 2025 | 3.47 | 3.5 | 3.47 | 3.48 | 22 Thousand |
| 07 Mar, 2025 | 3.61 | 3.61 | 3.45 | 3.47 | 136.35 Thousand |
| 06 Mar, 2025 | 3.43 | 3.48 | 3.4 | 3.4 | 140.35 Thousand |
| 05 Mar, 2025 | 3.45 | 3.45 | 3.42 | 3.42 | 30.63 Thousand |
| 04 Mar, 2025 | 3.53 | 3.53 | 3.48 | 3.5 | 30.76 Thousand |
| 03 Mar, 2025 | 3.54 | 3.58 | 3.48 | 3.48 | 63.65 Thousand |
| 27 Feb, 2025 | 3.61 | 3.61 | 3.54 | 3.54 | 198 Thousand |
| 26 Feb, 2025 | 3.45 | 3.59 | 3.45 | 3.55 | 198 Thousand |
| 25 Feb, 2025 | 3.49 | 3.5 | 3.44 | 3.45 | 287 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG