BH Global Corporation Limited (911608.TW)
TWD 3.0
(2.0%)
TWD 3.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.06 | 3.06 | 3.0 | 3.05 | 25 Thousand |
| 02 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.49 Thousand |
| 01 May, 2025 | 3.04 | 3.04 | 2.94 | 3.02 | 47 Thousand |
| 30 Apr, 2025 | 3.04 | 3.04 | 2.94 | 3.02 | 47 Thousand |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 20.36 Thousand |
| 28 Apr, 2025 | 3.01 | 3.05 | 2.97 | 3.05 | 49 Thousand |
| 25 Apr, 2025 | 3.1 | 3.1 | 2.88 | 3.08 | 111 Thousand |
| 24 Apr, 2025 | 3.17 | 3.17 | 3.04 | 3.11 | 5800.00 |
| 23 Apr, 2025 | 3.06 | 3.11 | 3.06 | 3.1 | 10 Thousand |
| 22 Apr, 2025 | 2.98 | 3.08 | 2.98 | 3.06 | 32.2 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG