BH Global Corporation Limited (911608.TW)
TWD 3.0
(2.0%)
TWD 3.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.9 | 2.92 | 2.9 | 2.91 | 69 Thousand |
| 22 May, 2025 | 2.96 | 2.96 | 2.85 | 2.9 | 21 Thousand |
| 21 May, 2025 | 3.16 | 3.16 | 2.8 | 2.91 | 19 Thousand |
| 20 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1010.00 |
| 19 May, 2025 | 3.39 | 3.39 | 3.0 | 3.07 | 8481.00 |
| 16 May, 2025 | 3.23 | 3.24 | 3.16 | 3.18 | 37.26 Thousand |
| 15 May, 2025 | 3.05 | 3.19 | 3.05 | 3.16 | 51.63 Thousand |
| 14 May, 2025 | 3.06 | 3.13 | 3.05 | 3.13 | 188.5 Thousand |
| 13 May, 2025 | 3.06 | 3.12 | 3.05 | 3.06 | 24 Thousand |
| 12 May, 2025 | 3.03 | 3.05 | 3.03 | 3.03 | 75 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG