BH Global Corporation Limited (911608.TW)
TWD 3.0
(2.0%)
TWD 3.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.05 | 3.19 | 3.05 | 3.16 | 51.63 Thousand |
| 14 May, 2025 | 3.06 | 3.13 | 3.05 | 3.13 | 188.5 Thousand |
| 13 May, 2025 | 3.06 | 3.12 | 3.05 | 3.06 | 24 Thousand |
| 12 May, 2025 | 3.03 | 3.05 | 3.03 | 3.03 | 75 Thousand |
| 09 May, 2025 | 3.05 | 3.05 | 3.04 | 3.05 | 46 Thousand |
| 08 May, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | 51.1 Thousand |
| 07 May, 2025 | 3.14 | 3.14 | 2.94 | 3.05 | 8000.00 |
| 06 May, 2025 | 3.05 | 3.05 | 3.01 | 3.02 | 3000.00 |
| 05 May, 2025 | 3.06 | 3.06 | 3.0 | 3.05 | 25 Thousand |
| 02 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.49 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG