BH Global Corporation Limited (911608.TW)
TWD 3.11
(0.32%)
TWD 3.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.48 | 3.48 | 3.43 | 3.48 | 30.62 Thousand |
| 24 Mar, 2025 | 3.62 | 3.62 | 3.48 | 3.48 | 35 Thousand |
| 21 Mar, 2025 | 3.53 | 3.53 | 3.44 | 3.5 | 96.74 Thousand |
| 20 Mar, 2025 | 3.53 | 3.55 | 3.47 | 3.5 | 23.37 Thousand |
| 19 Mar, 2025 | 3.48 | 3.49 | 3.46 | 3.49 | 24.44 Thousand |
| 18 Mar, 2025 | 3.56 | 3.58 | 3.45 | 3.46 | 69.15 Thousand |
| 17 Mar, 2025 | 3.51 | 3.51 | 3.45 | 3.49 | 58 Thousand |
| 14 Mar, 2025 | 3.53 | 3.56 | 3.43 | 3.51 | 71.57 Thousand |
| 13 Mar, 2025 | 3.54 | 3.6 | 3.45 | 3.53 | 71.57 Thousand |
| 12 Mar, 2025 | 3.49 | 3.54 | 3.49 | 3.54 | 109.04 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG