BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.59 | 3.59 | 3.5 | 3.5 | 69.71 Thousand |
| 02 Jan, 2025 | 3.65 | 3.65 | 3.59 | 3.59 | 24 Thousand |
| 31 Dec, 2024 | 3.62 | 3.66 | 3.59 | 3.65 | 53 Thousand |
| 30 Dec, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 33.65 Thousand |
| 27 Dec, 2024 | 3.7 | 3.75 | 3.7 | 3.7 | 51.82 Thousand |
| 26 Dec, 2024 | 3.63 | 3.74 | 3.63 | 3.7 | 48.07 Thousand |
| 25 Dec, 2024 | 3.65 | 3.68 | 3.63 | 3.63 | 47 Thousand |
| 24 Dec, 2024 | 3.69 | 3.69 | 3.62 | 3.68 | 62.83 Thousand |
| 23 Dec, 2024 | 3.65 | 3.69 | 3.61 | 3.69 | 74.23 Thousand |
| 20 Dec, 2024 | 3.83 | 3.83 | 3.68 | 3.68 | 139.1 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG