BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.17 | 3.18 | 3.16 | 3.18 | 38 Thousand |
| 04 Dec, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 13 Thousand |
| 03 Dec, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 56 Thousand |
| 02 Dec, 2024 | 3.19 | 3.2 | 3.13 | 3.18 | 25 Thousand |
| 29 Nov, 2024 | 3.2 | 3.2 | 3.1 | 3.19 | 37 Thousand |
| 28 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 18 Thousand |
| 27 Nov, 2024 | 3.29 | 3.32 | 3.24 | 3.29 | 21 Thousand |
| 26 Nov, 2024 | 3.23 | 3.34 | 3.23 | 3.33 | 54.5 Thousand |
| 25 Nov, 2024 | 3.23 | 3.3 | 3.23 | 3.27 | 61 Thousand |
| 22 Nov, 2024 | 3.1 | 3.28 | 3.1 | 3.28 | 121 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG