BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 20 Thousand |
| 20 Nov, 2024 | 3.06 | 3.2 | 3.06 | 3.12 | 37 Thousand |
| 19 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 18 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 30 Thousand |
| 15 Nov, 2024 | 3.32 | 3.32 | 3.16 | 3.23 | 82 Thousand |
| 14 Nov, 2024 | 3.15 | 3.17 | 3.14 | 3.17 | 10 Thousand |
| 13 Nov, 2024 | 3.16 | 3.17 | 3.14 | 3.17 | 52 Thousand |
| 12 Nov, 2024 | 3.17 | 3.21 | 3.17 | 3.17 | 13 Thousand |
| 11 Nov, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 30 Thousand |
| 08 Nov, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 12 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG