BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.33 | 3.43 | 3.28 | 3.39 | 87 Thousand |
| 23 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3200.00 |
| 22 Oct, 2024 | 3.38 | 3.42 | 3.38 | 3.4 | 8001.00 |
| 21 Oct, 2024 | 3.42 | 3.5 | 3.4 | 3.42 | 15 Thousand |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 55.01 Thousand |
| 17 Oct, 2024 | 3.38 | 3.43 | 3.37 | 3.42 | 90 Thousand |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.32 | 3.38 | 128 Thousand |
| 15 Oct, 2024 | 3.41 | 3.46 | 3.36 | 3.4 | 32 Thousand |
| 14 Oct, 2024 | 3.4 | 3.55 | 3.23 | 3.42 | 71.01 Thousand |
| 11 Oct, 2024 | 3.38 | 3.46 | 3.36 | 3.42 | 74 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG