BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.26 | 3.37 | 3.26 | 3.37 | 4000.00 |
| 20 Sep, 2024 | 3.44 | 3.44 | 3.31 | 3.4 | 14 Thousand |
| 19 Sep, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 18 Sep, 2024 | 3.46 | 3.47 | 3.44 | 3.47 | 44.01 Thousand |
| 16 Sep, 2024 | 3.43 | 3.49 | 3.42 | 3.44 | 135 Thousand |
| 15 Sep, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 10 Thousand |
| 13 Sep, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 23 Thousand |
| 12 Sep, 2024 | 3.43 | 3.43 | 3.38 | 3.41 | 29 Thousand |
| 11 Sep, 2024 | 3.4 | 3.4 | 3.35 | 3.4 | 29 Thousand |
| 10 Sep, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 13 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG