BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.39 | 3.41 | 3.3 | 3.41 | 13 Thousand |
| 08 Sep, 2024 | 3.39 | 3.41 | 3.3 | 3.41 | 13 Thousand |
| 06 Sep, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 4000.00 |
| 05 Sep, 2024 | 3.45 | 3.45 | 3.34 | 3.38 | 12 Thousand |
| 04 Sep, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 39 Thousand |
| 03 Sep, 2024 | 3.47 | 3.47 | 3.42 | 3.42 | 39 Thousand |
| 02 Sep, 2024 | 3.51 | 3.51 | 3.44 | 3.47 | 37 Thousand |
| 01 Sep, 2024 | 3.51 | 3.51 | 3.44 | 3.47 | 37 Thousand |
| 30 Aug, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 146 Thousand |
| 29 Aug, 2024 | 3.4 | 3.4 | 3.37 | 3.4 | 146 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG