BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.57 | 3.61 | 3.53 | 3.54 | 78 Thousand |
| 15 Aug, 2024 | 3.64 | 3.64 | 3.53 | 3.54 | 110 Thousand |
| 14 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.55 | 110 Thousand |
| 13 Aug, 2024 | 3.63 | 3.63 | 3.5 | 3.54 | 132.15 Thousand |
| 12 Aug, 2024 | 3.73 | 3.73 | 3.61 | 3.63 | 132 Thousand |
| 11 Aug, 2024 | 3.73 | 3.73 | 3.61 | 3.63 | 63 Thousand |
| 09 Aug, 2024 | 3.63 | 3.69 | 3.58 | 3.63 | 143.38 Thousand |
| 08 Aug, 2024 | 3.5 | 3.64 | 3.5 | 3.58 | 47.1 Thousand |
| 07 Aug, 2024 | 3.62 | 3.74 | 3.62 | 3.68 | 118.86 Thousand |
| 06 Aug, 2024 | 3.65 | 3.74 | 3.36 | 3.52 | 291.77 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG