BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.07 | 4.07 | 3.58 | 3.6 | 494.06 Thousand |
| 02 Aug, 2024 | 3.92 | 4.12 | 3.9 | 3.97 | 88 Thousand |
| 01 Aug, 2024 | 4.04 | 4.05 | 3.93 | 3.96 | 71.02 Thousand |
| 31 Jul, 2024 | 3.83 | 3.92 | 3.83 | 3.91 | 82.09 Thousand |
| 30 Jul, 2024 | 3.93 | 3.93 | 3.71 | 3.83 | 159 Thousand |
| 29 Jul, 2024 | 3.96 | 4.02 | 3.86 | 3.93 | 157.5 Thousand |
| 26 Jul, 2024 | 4.09 | 4.09 | 3.96 | 4.03 | 104.19 Thousand |
| 25 Jul, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 23 Jul, 2024 | 3.95 | 4.1 | 3.95 | 4.09 | 161.9 Thousand |
| 22 Jul, 2024 | 4.19 | 4.19 | 3.71 | 3.88 | 102 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG