BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.48 | 3.48 | 3.44 | 3.47 | 96 Thousand |
| 27 Aug, 2024 | 3.46 | 3.47 | 3.43 | 3.44 | 55 Thousand |
| 26 Aug, 2024 | 3.45 | 3.47 | 3.43 | 3.45 | 61.89 Thousand |
| 25 Aug, 2024 | 3.45 | 3.47 | 3.43 | 3.45 | 61 Thousand |
| 23 Aug, 2024 | 3.45 | 3.47 | 3.43 | 3.47 | 27.09 Thousand |
| 22 Aug, 2024 | 3.5 | 3.56 | 3.45 | 3.49 | 136.01 Thousand |
| 21 Aug, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 136.01 Thousand |
| 20 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.56 | 129 Thousand |
| 19 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.55 | 55 Thousand |
| 18 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.55 | 41 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG