BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.19 | 4.19 | 4.06 | 4.08 | 30.23 Thousand |
| 18 Jul, 2024 | 4.16 | 4.19 | 4.07 | 4.19 | 95.09 Thousand |
| 17 Jul, 2024 | 4.34 | 4.34 | 4.15 | 4.16 | 120.7 Thousand |
| 16 Jul, 2024 | 4.47 | 4.47 | 4.15 | 4.36 | 68 Thousand |
| 15 Jul, 2024 | 4.44 | 4.44 | 4.07 | 4.13 | 87.31 Thousand |
| 12 Jul, 2024 | 4.47 | 4.47 | 4.33 | 4.44 | 86 Thousand |
| 11 Jul, 2024 | 4.47 | 4.47 | 4.33 | 4.47 | 103 Thousand |
| 10 Jul, 2024 | 4.3 | 4.5 | 4.21 | 4.5 | 277.51 Thousand |
| 09 Jul, 2024 | 5.19 | 5.19 | 4.64 | 4.64 | 400.89 Thousand |
| 08 Jul, 2024 | 4.7 | 5.15 | 4.7 | 5.15 | 1.35 Million |
4826
2926
WHATS
YETI
EEENF
WTRG