BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.89 | 4.15 | 3.85 | 4.1 | 319.56 Thousand |
| 20 Jun, 2024 | 4.06 | 4.06 | 3.88 | 3.91 | 361.56 Thousand |
| 19 Jun, 2024 | 4.31 | 4.31 | 4.05 | 4.05 | 1.35 Million |
| 18 Jun, 2024 | 4.54 | 4.59 | 4.4 | 4.5 | 3.33 Million |
| 17 Jun, 2024 | 3.88 | 4.18 | 3.88 | 4.18 | 1.55 Million |
| 14 Jun, 2024 | 3.62 | 3.82 | 3.53 | 3.8 | 611.33 Thousand |
| 13 Jun, 2024 | 3.53 | 3.65 | 3.52 | 3.6 | 144 Thousand |
| 12 Jun, 2024 | 3.58 | 3.75 | 3.42 | 3.65 | 573.2 Thousand |
| 11 Jun, 2024 | 3.67 | 3.67 | 3.41 | 3.61 | 436.15 Thousand |
| 07 Jun, 2024 | 3.78 | 3.8 | 3.53 | 3.67 | 396.59 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG