BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.46 | 3.59 | 3.43 | 3.58 | 191.03 Thousand |
| 05 Jun, 2024 | 3.54 | 3.54 | 3.42 | 3.54 | 145 Thousand |
| 04 Jun, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 138 Thousand |
| 03 Jun, 2024 | 3.49 | 3.55 | 3.49 | 3.54 | 61 Thousand |
| 31 May, 2024 | 3.56 | 3.6 | 3.36 | 3.59 | 507.47 Thousand |
| 30 May, 2024 | 3.59 | 3.6 | 3.54 | 3.59 | 146.23 Thousand |
| 29 May, 2024 | 3.6 | 3.83 | 3.56 | 3.6 | 449.8 Thousand |
| 28 May, 2024 | 3.6 | 3.62 | 3.51 | 3.6 | 188.03 Thousand |
| 27 May, 2024 | 3.7 | 3.7 | 3.51 | 3.6 | 606.32 Thousand |
| 24 May, 2024 | 3.52 | 3.7 | 3.45 | 3.7 | 1.11 Million |
4826
2926
WHATS
YETI
EEENF
WTRG