BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.62 | 3.64 | 3.52 | 3.57 | 129.34 Thousand |
| 08 May, 2024 | 3.6 | 3.66 | 3.51 | 3.61 | 158.14 Thousand |
| 07 May, 2024 | 3.64 | 3.69 | 3.54 | 3.61 | 154.95 Thousand |
| 06 May, 2024 | 3.65 | 3.7 | 3.56 | 3.64 | 270 Thousand |
| 03 May, 2024 | 3.79 | 3.79 | 3.55 | 3.6 | 277.79 Thousand |
| 02 May, 2024 | 3.48 | 3.65 | 3.46 | 3.62 | 175 Thousand |
| 30 Apr, 2024 | 3.55 | 3.55 | 3.45 | 3.48 | 118.82 Thousand |
| 29 Apr, 2024 | 3.44 | 3.46 | 3.43 | 3.43 | 86.36 Thousand |
| 26 Apr, 2024 | 3.39 | 3.43 | 3.39 | 3.39 | 122 Thousand |
| 25 Apr, 2024 | 3.46 | 3.46 | 3.37 | 3.43 | 73 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG