BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.64 | 3.72 | 3.52 | 3.62 | 260.04 Thousand |
| 09 Apr, 2024 | 3.93 | 3.93 | 3.62 | 3.64 | 550.32 Thousand |
| 08 Apr, 2024 | 4.03 | 4.15 | 3.68 | 3.91 | 773.62 Thousand |
| 03 Apr, 2024 | 3.76 | 4.2 | 3.75 | 4.0 | 1.56 Million |
| 02 Apr, 2024 | 3.44 | 3.85 | 3.44 | 3.84 | 1.34 Million |
| 01 Apr, 2024 | 3.3 | 3.61 | 3.3 | 3.5 | 596.94 Thousand |
| 29 Mar, 2024 | 3.32 | 3.38 | 3.26 | 3.29 | 129.52 Thousand |
| 28 Mar, 2024 | 3.25 | 3.42 | 3.25 | 3.32 | 174 Thousand |
| 27 Mar, 2024 | 3.43 | 3.43 | 3.33 | 3.33 | 194 Thousand |
| 26 Mar, 2024 | 3.48 | 3.48 | 3.31 | 3.45 | 412 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG