BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.58 | 3.58 | 3.34 | 3.52 | 305.45 Thousand |
| 22 Mar, 2024 | 3.26 | 3.64 | 3.26 | 3.53 | 542.86 Thousand |
| 21 Mar, 2024 | 3.9 | 3.99 | 3.5 | 3.5 | 887.42 Thousand |
| 20 Mar, 2024 | 3.7 | 3.99 | 3.7 | 3.88 | 1.06 Million |
| 19 Mar, 2024 | 3.75 | 3.85 | 3.6 | 3.7 | 1.86 Million |
| 18 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1.17 Million |
| 15 Mar, 2024 | 2.9 | 3.19 | 2.89 | 3.19 | 329 Thousand |
| 14 Mar, 2024 | 2.88 | 2.9 | 2.88 | 2.9 | 35 Thousand |
| 13 Mar, 2024 | 2.9 | 2.9 | 2.88 | 2.88 | 36 Thousand |
| 12 Mar, 2024 | 2.89 | 2.92 | 2.88 | 2.88 | 37 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG