BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.35 | 3.46 | 3.35 | 3.45 | 191.1 Thousand |
| 23 Apr, 2024 | 3.53 | 3.53 | 3.39 | 3.45 | 192 Thousand |
| 22 Apr, 2024 | 3.56 | 3.56 | 3.44 | 3.5 | 120 Thousand |
| 19 Apr, 2024 | 3.5 | 3.57 | 3.41 | 3.51 | 196.66 Thousand |
| 18 Apr, 2024 | 3.6 | 3.67 | 3.41 | 3.51 | 274.39 Thousand |
| 17 Apr, 2024 | 3.62 | 3.62 | 3.48 | 3.56 | 157 Thousand |
| 16 Apr, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 430.84 Thousand |
| 15 Apr, 2024 | 3.48 | 3.6 | 3.43 | 3.49 | 165.14 Thousand |
| 12 Apr, 2024 | 3.55 | 3.69 | 3.42 | 3.49 | 311 Thousand |
| 11 Apr, 2024 | 3.65 | 3.71 | 3.56 | 3.65 | 129.44 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG