BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.53 | 4.75 | 4.39 | 4.69 | 771.94 Thousand |
| 04 Jul, 2024 | 4.28 | 4.49 | 4.28 | 4.33 | 332.89 Thousand |
| 03 Jul, 2024 | 4.3 | 4.42 | 4.21 | 4.28 | 315.88 Thousand |
| 02 Jul, 2024 | 4.72 | 4.79 | 4.37 | 4.37 | 346.05 Thousand |
| 01 Jul, 2024 | 5.1 | 5.1 | 4.72 | 4.72 | 329.83 Thousand |
| 28 Jun, 2024 | 5.15 | 5.15 | 4.8 | 4.89 | 477.28 Thousand |
| 27 Jun, 2024 | 4.91 | 5.1 | 4.67 | 4.98 | 1.61 Million |
| 26 Jun, 2024 | 4.6 | 4.85 | 4.6 | 4.85 | 1.18 Million |
| 25 Jun, 2024 | 4.01 | 4.41 | 4.0 | 4.41 | 827.73 Thousand |
| 24 Jun, 2024 | 4.04 | 4.04 | 3.96 | 4.01 | 219.3 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG