BH Global Corporation Limited (911608.TW)
TWD 3.08
(-0.96%)
TWD 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 12 Thousand |
| 06 Nov, 2024 | 3.23 | 3.3 | 3.23 | 3.25 | 30.2 Thousand |
| 05 Nov, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 18 Thousand |
| 04 Nov, 2024 | 3.15 | 3.25 | 3.15 | 3.25 | 7000.00 |
| 01 Nov, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 5000.00 |
| 31 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 Oct, 2024 | 3.32 | 3.36 | 3.1 | 3.2 | 99 Thousand |
| 29 Oct, 2024 | 3.31 | 3.35 | 3.24 | 3.33 | 44 Thousand |
| 28 Oct, 2024 | 3.33 | 3.39 | 3.33 | 3.36 | 18 Thousand |
| 25 Oct, 2024 | 3.33 | 3.4 | 3.31 | 3.4 | 25 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG