Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.3 | 5.34 | 5.15 | 5.15 | 10.25 Million |
| 10 Sep, 2024 | 5.2 | 5.29 | 5.19 | 5.19 | 3.48 Million |
| 09 Sep, 2024 | 5.13 | 5.15 | 5.07 | 5.15 | 5.05 Million |
| 08 Sep, 2024 | 5.13 | 5.15 | 5.07 | 5.15 | 5.03 Million |
| 06 Sep, 2024 | 5.27 | 5.27 | 5.22 | 5.23 | 3.08 Million |
| 05 Sep, 2024 | 5.34 | 5.36 | 5.22 | 5.23 | 4.54 Million |
| 04 Sep, 2024 | 5.26 | 5.43 | 5.25 | 5.27 | 9.4 Million |
| 03 Sep, 2024 | 5.67 | 5.69 | 5.6 | 5.6 | 3.59 Million |
| 02 Sep, 2024 | 5.72 | 5.73 | 5.67 | 5.67 | 3.31 Million |
| 01 Sep, 2024 | 5.72 | 5.73 | 5.67 | 5.67 | 3.3 Million |
GIFT
9119
RM
7516
GRF
PSNY