Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.67 | 5.67 | 5.57 | 5.65 | 12.01 Million |
| 18 Aug, 2024 | 5.67 | 5.67 | 5.57 | 5.65 | 11.99 Million |
| 16 Aug, 2024 | 5.75 | 5.76 | 5.64 | 5.64 | 14.36 Million |
| 15 Aug, 2024 | 5.81 | 5.87 | 5.63 | 5.64 | 25.11 Million |
| 14 Aug, 2024 | 5.71 | 5.77 | 5.67 | 5.72 | 19.56 Million |
| 13 Aug, 2024 | 5.66 | 5.71 | 5.53 | 5.63 | 15.84 Million |
| 12 Aug, 2024 | 5.8 | 5.83 | 5.6 | 5.63 | 30.15 Million |
| 11 Aug, 2024 | 5.8 | 5.83 | 5.6 | 5.63 | 30.11 Million |
| 09 Aug, 2024 | 5.47 | 5.8 | 5.46 | 5.62 | 42.63 Million |
| 08 Aug, 2024 | 5.27 | 5.36 | 5.2 | 5.28 | 15.42 Million |
GIFT
9119
RM
7516
GRF
PSNY