Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.27 | 5.36 | 5.2 | 5.28 | 15.42 Million |
| 07 Aug, 2024 | 5.18 | 5.52 | 5.15 | 5.45 | 33.23 Million |
| 06 Aug, 2024 | 5.26 | 5.45 | 4.81 | 5.03 | 61.02 Million |
| 05 Aug, 2024 | 5.74 | 5.75 | 5.32 | 5.32 | 41.53 Million |
| 02 Aug, 2024 | 5.94 | 6.03 | 5.89 | 5.91 | 23.8 Million |
| 01 Aug, 2024 | 6.2 | 6.26 | 6.1 | 6.14 | 24.26 Million |
| 31 Jul, 2024 | 5.95 | 6.23 | 5.91 | 6.08 | 24.97 Million |
| 30 Jul, 2024 | 5.88 | 6.0 | 5.77 | 5.98 | 27.59 Million |
| 29 Jul, 2024 | 6.2 | 6.21 | 5.88 | 5.88 | 30.93 Million |
| 26 Jul, 2024 | 5.74 | 6.09 | 5.74 | 6.05 | 27.59 Million |
GIFT
9119
RM
7516
GRF
PSNY