Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 20.44 Million |
| 09 Oct, 2024 | 5.18 | 5.24 | 5.08 | 5.11 | 10.2 Million |
| 08 Oct, 2024 | 5.26 | 5.26 | 5.14 | 5.15 | 8.81 Million |
| 07 Oct, 2024 | 5.15 | 5.28 | 5.13 | 5.26 | 14.8 Million |
| 04 Oct, 2024 | 5.15 | 5.2 | 5.08 | 5.1 | 8.28 Million |
| 01 Oct, 2024 | 5.14 | 5.15 | 5.08 | 5.11 | 7.23 Million |
| 30 Sep, 2024 | 5.05 | 5.21 | 5.03 | 5.1 | 10.48 Million |
| 27 Sep, 2024 | 5.13 | 5.15 | 5.09 | 5.1 | 7.17 Million |
| 26 Sep, 2024 | 5.14 | 5.33 | 5.07 | 5.09 | 18.86 Million |
| 25 Sep, 2024 | 5.05 | 5.17 | 5.05 | 5.09 | 10.01 Million |
GIFT
9119
RM
7516
GRF
PSNY