Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.04 | 5.06 | 4.99 | 5.03 | 5.41 Million |
| 23 Sep, 2024 | 5.05 | 5.06 | 4.96 | 5.04 | 13.83 Million |
| 20 Sep, 2024 | 5.15 | 5.18 | 5.05 | 5.05 | 10.44 Million |
| 19 Sep, 2024 | 5.05 | 5.11 | 5.01 | 5.1 | 6.82 Million |
| 18 Sep, 2024 | 5.2 | 5.2 | 5.01 | 5.03 | 15.84 Million |
| 16 Sep, 2024 | 5.2 | 5.24 | 5.15 | 5.16 | 6.81 Million |
| 15 Sep, 2024 | 5.2 | 5.21 | 5.16 | 5.21 | 437.92 Thousand |
| 13 Sep, 2024 | 5.22 | 5.24 | 5.17 | 5.19 | 4.51 Million |
| 12 Sep, 2024 | 5.25 | 5.26 | 5.16 | 5.19 | 7.18 Million |
| 11 Sep, 2024 | 5.3 | 5.34 | 5.15 | 5.15 | 10.25 Million |
GIFT
9119
RM
7516
GRF
PSNY