Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.02 | 5.07 | 4.93 | 4.94 | 381.69 Thousand |
| 15 Apr, 2025 | 4.68 | 5.02 | 4.64 | 5.0 | 444.45 Thousand |
| 14 Apr, 2025 | 4.73 | 4.88 | 4.65 | 4.65 | 629.47 Thousand |
| 11 Apr, 2025 | 4.7 | 4.7 | 4.12 | 4.55 | 908.55 Thousand |
| 10 Apr, 2025 | 4.52 | 4.52 | 4.51 | 4.52 | 559.17 Thousand |
| 09 Apr, 2025 | 4.05 | 4.24 | 4.05 | 4.11 | 1.86 Million |
| 08 Apr, 2025 | 4.05 | 4.16 | 3.97 | 4.04 | 768.42 Thousand |
| 07 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 290.96 Thousand |
| 02 Apr, 2025 | 4.97 | 4.97 | 4.82 | 4.89 | 227.31 Thousand |
| 01 Apr, 2025 | 4.53 | 4.8 | 4.53 | 4.8 | 175.81 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV