Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.52 | 5.54 | 5.46 | 5.48 | 363 Thousand |
| 21 May, 2025 | 5.48 | 5.62 | 5.46 | 5.51 | 655.2 Thousand |
| 20 May, 2025 | 6.29 | 6.29 | 5.4 | 5.51 | 2.8 Million |
| 19 May, 2025 | 5.7 | 5.75 | 5.52 | 5.75 | 1.05 Million |
| 16 May, 2025 | 5.19 | 5.31 | 5.12 | 5.23 | 1.62 Million |
| 15 May, 2025 | 5.07 | 5.16 | 5.03 | 5.04 | 537.16 Thousand |
| 14 May, 2025 | 5.02 | 5.07 | 4.98 | 5.05 | 313.55 Thousand |
| 13 May, 2025 | 5.05 | 5.09 | 4.96 | 5.02 | 577.29 Thousand |
| 12 May, 2025 | 5.02 | 5.03 | 4.97 | 5.01 | 245.5 Thousand |
| 09 May, 2025 | 5.05 | 5.07 | 5.01 | 5.02 | 168.48 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV