TWD 5.04
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 5.05 | 5.07 | 5.01 | 5.02 | 168.48 Thousand |
08 May, 2025 | 5.12 | 5.12 | 5.03 | 5.08 | 133.49 Thousand |
07 May, 2025 | 5.04 | 5.2 | 5.03 | 5.07 | 590.34 Thousand |
06 May, 2025 | 5.06 | 5.08 | 5.01 | 5.03 | 195.05 Thousand |
05 May, 2025 | 5.19 | 5.19 | 5.01 | 5.08 | 438.89 Thousand |
02 May, 2025 | 5.31 | 5.35 | 5.08 | 5.14 | 1.08 Million |
01 May, 2025 | 4.9 | 5.33 | 4.9 | 5.25 | 2.18 Million |
30 Apr, 2025 | 4.9 | 5.33 | 4.9 | 5.25 | 2.31 Million |
29 Apr, 2025 | 4.87 | 4.95 | 4.85 | 4.86 | 396.67 Thousand |
28 Apr, 2025 | 4.79 | 4.92 | 4.65 | 4.78 | 312.91 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV