Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.02 | 5.03 | 4.97 | 5.01 | 245.5 Thousand |
| 09 May, 2025 | 5.05 | 5.07 | 5.01 | 5.02 | 168.48 Thousand |
| 08 May, 2025 | 5.12 | 5.12 | 5.03 | 5.08 | 133.49 Thousand |
| 07 May, 2025 | 5.04 | 5.2 | 5.03 | 5.07 | 590.34 Thousand |
| 06 May, 2025 | 5.06 | 5.08 | 5.01 | 5.03 | 195.05 Thousand |
| 05 May, 2025 | 5.19 | 5.19 | 5.01 | 5.08 | 438.89 Thousand |
| 02 May, 2025 | 5.31 | 5.35 | 5.08 | 5.14 | 1.08 Million |
| 01 May, 2025 | 4.9 | 5.33 | 4.9 | 5.25 | 2.18 Million |
| 30 Apr, 2025 | 4.9 | 5.33 | 4.9 | 5.25 | 2.31 Million |
| 29 Apr, 2025 | 4.87 | 4.95 | 4.85 | 4.86 | 396.67 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV