Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.9 | 5.33 | 4.9 | 5.25 | 2.31 Million |
| 29 Apr, 2025 | 4.87 | 4.95 | 4.85 | 4.86 | 396.67 Thousand |
| 28 Apr, 2025 | 4.79 | 4.92 | 4.65 | 4.78 | 312.91 Thousand |
| 25 Apr, 2025 | 4.84 | 4.9 | 4.7 | 4.79 | 324.8 Thousand |
| 24 Apr, 2025 | 4.9 | 4.95 | 4.49 | 4.8 | 688.77 Thousand |
| 23 Apr, 2025 | 4.71 | 4.96 | 4.71 | 4.85 | 351.98 Thousand |
| 22 Apr, 2025 | 4.35 | 4.75 | 4.35 | 4.65 | 324.59 Thousand |
| 21 Apr, 2025 | 4.99 | 5.01 | 4.7 | 4.75 | 271.99 Thousand |
| 18 Apr, 2025 | 4.9 | 4.99 | 4.9 | 4.99 | 161.2 Thousand |
| 17 Apr, 2025 | 4.99 | 5.0 | 4.8 | 4.94 | 469.3 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV