Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.11 | 6.28 | 5.92 | 6.19 | 1.82 Million |
| 28 May, 2025 | 5.65 | 6.11 | 5.65 | 6.11 | 1.64 Million |
| 27 May, 2025 | 5.6 | 5.61 | 5.55 | 5.56 | 281.44 Thousand |
| 26 May, 2025 | 5.6 | 5.61 | 5.55 | 5.58 | 575.9 Thousand |
| 23 May, 2025 | 5.5 | 5.5 | 5.4 | 5.43 | 407.91 Thousand |
| 22 May, 2025 | 5.52 | 5.54 | 5.46 | 5.48 | 363 Thousand |
| 21 May, 2025 | 5.48 | 5.62 | 5.46 | 5.51 | 655.2 Thousand |
| 20 May, 2025 | 6.29 | 6.29 | 5.4 | 5.51 | 2.8 Million |
| 19 May, 2025 | 5.7 | 5.75 | 5.52 | 5.75 | 1.05 Million |
| 16 May, 2025 | 5.19 | 5.31 | 5.12 | 5.23 | 1.62 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV