Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.15 | 6.16 | 6.0 | 6.01 | 767.68 Thousand |
| 03 Jun, 2025 | 6.07 | 6.1 | 6.04 | 6.09 | 467.69 Thousand |
| 02 Jun, 2025 | 6.25 | 6.25 | 6.07 | 6.1 | 1.09 Million |
| 29 May, 2025 | 6.11 | 6.28 | 5.92 | 6.19 | 1.82 Million |
| 28 May, 2025 | 5.65 | 6.11 | 5.65 | 6.11 | 1.64 Million |
| 27 May, 2025 | 5.6 | 5.61 | 5.55 | 5.56 | 281.44 Thousand |
| 26 May, 2025 | 5.6 | 5.61 | 5.55 | 5.58 | 575.9 Thousand |
| 23 May, 2025 | 5.5 | 5.5 | 5.4 | 5.43 | 407.91 Thousand |
| 22 May, 2025 | 5.52 | 5.54 | 5.46 | 5.48 | 363 Thousand |
| 21 May, 2025 | 5.48 | 5.62 | 5.46 | 5.51 | 655.2 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV