Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.11 6.28 5.92 6.19 1.82 Million
28 May, 2025 5.65 6.11 5.65 6.11 1.64 Million
27 May, 2025 5.6 5.61 5.55 5.56 281.44 Thousand
26 May, 2025 5.6 5.61 5.55 5.58 575.9 Thousand
23 May, 2025 5.5 5.5 5.4 5.43 407.91 Thousand
22 May, 2025 5.52 5.54 5.46 5.48 363 Thousand
21 May, 2025 5.48 5.62 5.46 5.51 655.2 Thousand
20 May, 2025 6.29 6.29 5.4 5.51 2.8 Million
19 May, 2025 5.7 5.75 5.52 5.75 1.05 Million
16 May, 2025 5.19 5.31 5.12 5.23 1.62 Million