Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.19 6.19 6.12 6.14 141 Thousand
02 Oct, 2023 6.19 6.22 6.17 6.19 363 Thousand
28 Sep, 2023 6.29 6.43 6.22 6.23 2.38 Million
27 Sep, 2023 6.22 6.29 6.19 6.22 2.33 Million
26 Sep, 2023 6.27 6.32 6.16 6.19 3.66 Million
25 Sep, 2023 6.34 6.49 6.25 6.31 3.62 Million
22 Sep, 2023 6.12 6.44 6.12 6.3 8.92 Million
21 Sep, 2023 6.03 6.26 6.03 6.12 5.62 Million
20 Sep, 2023 5.95 6.0 5.95 5.98 277 Thousand
19 Sep, 2023 5.96 5.96 5.9 5.92 233.09 Thousand