TWD 5.04
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 6.09 | 6.09 | 6.02 | 6.08 | 223 Thousand |
05 Oct, 2023 | 6.08 | 6.18 | 6.07 | 6.09 | 126 Thousand |
04 Oct, 2023 | 6.14 | 6.18 | 6.1 | 6.1 | 176 Thousand |
03 Oct, 2023 | 6.19 | 6.19 | 6.12 | 6.14 | 141 Thousand |
02 Oct, 2023 | 6.19 | 6.22 | 6.17 | 6.19 | 363 Thousand |
28 Sep, 2023 | 6.29 | 6.43 | 6.22 | 6.23 | 2.38 Million |
27 Sep, 2023 | 6.22 | 6.29 | 6.19 | 6.22 | 2.33 Million |
26 Sep, 2023 | 6.27 | 6.32 | 6.16 | 6.19 | 3.66 Million |
25 Sep, 2023 | 6.34 | 6.49 | 6.25 | 6.31 | 3.62 Million |
22 Sep, 2023 | 6.12 | 6.44 | 6.12 | 6.3 | 8.92 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV