Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6.09 6.09 6.02 6.08 223 Thousand
05 Oct, 2023 6.08 6.18 6.07 6.09 126 Thousand
04 Oct, 2023 6.14 6.18 6.1 6.1 176 Thousand
03 Oct, 2023 6.19 6.19 6.12 6.14 141 Thousand
02 Oct, 2023 6.19 6.22 6.17 6.19 363 Thousand
28 Sep, 2023 6.29 6.43 6.22 6.23 2.38 Million
27 Sep, 2023 6.22 6.29 6.19 6.22 2.33 Million
26 Sep, 2023 6.27 6.32 6.16 6.19 3.66 Million
25 Sep, 2023 6.34 6.49 6.25 6.31 3.62 Million
22 Sep, 2023 6.12 6.44 6.12 6.3 8.92 Million