Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.03 6.07 5.83 5.9 833.01 Thousand
18 Oct, 2023 6.14 6.17 6.01 6.02 611 Thousand
17 Oct, 2023 6.1 6.1 6.05 6.09 178 Thousand
16 Oct, 2023 6.12 6.12 6.01 6.08 96 Thousand
13 Oct, 2023 6.15 6.18 6.13 6.13 193 Thousand
12 Oct, 2023 6.05 6.17 6.03 6.15 98 Thousand
11 Oct, 2023 6.06 6.1 6.0 6.08 290 Thousand
06 Oct, 2023 6.09 6.09 6.02 6.08 223 Thousand
05 Oct, 2023 6.08 6.18 6.07 6.09 126 Thousand
04 Oct, 2023 6.14 6.18 6.1 6.1 176 Thousand