Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.89 | 5.95 | 5.89 | 5.91 | 366.02 Thousand |
| 01 Nov, 2023 | 5.87 | 5.92 | 5.87 | 5.89 | 195 Thousand |
| 31 Oct, 2023 | 5.94 | 5.96 | 5.87 | 5.87 | 434.05 Thousand |
| 30 Oct, 2023 | 5.9 | 5.94 | 5.88 | 5.93 | 508 Thousand |
| 27 Oct, 2023 | 5.92 | 5.92 | 5.88 | 5.9 | 204 Thousand |
| 26 Oct, 2023 | 5.88 | 5.92 | 5.88 | 5.9 | 114.07 Thousand |
| 25 Oct, 2023 | 5.9 | 5.94 | 5.88 | 5.91 | 284 Thousand |
| 24 Oct, 2023 | 5.87 | 5.9 | 5.83 | 5.89 | 266 Thousand |
| 23 Oct, 2023 | 5.92 | 5.94 | 5.86 | 5.9 | 252.02 Thousand |
| 20 Oct, 2023 | 5.89 | 5.96 | 5.85 | 5.92 | 217 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV