Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.79 | 6.8 | 6.61 | 6.63 | 2.46 Million |
| 05 Jun, 2024 | 6.85 | 6.95 | 6.74 | 6.74 | 4.53 Million |
| 04 Jun, 2024 | 6.89 | 6.97 | 6.8 | 6.8 | 4.11 Million |
| 03 Jun, 2024 | 6.97 | 7.0 | 6.79 | 6.84 | 2.59 Million |
| 31 May, 2024 | 6.96 | 7.04 | 6.93 | 6.94 | 3.77 Million |
| 30 May, 2024 | 6.94 | 7.1 | 6.94 | 6.96 | 4.54 Million |
| 29 May, 2024 | 6.93 | 7.0 | 6.93 | 6.98 | 393.05 Thousand |
| 28 May, 2024 | 6.95 | 6.98 | 6.93 | 6.98 | 476.47 Thousand |
| 27 May, 2024 | 7.0 | 7.0 | 6.94 | 6.96 | 522.74 Thousand |
| 24 May, 2024 | 7.04 | 7.09 | 6.94 | 7.0 | 653.62 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV