Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.06 | 7.06 | 6.94 | 6.95 | 409.07 Thousand |
| 22 May, 2024 | 7.0 | 7.06 | 6.98 | 7.0 | 444.33 Thousand |
| 21 May, 2024 | 7.0 | 7.05 | 6.98 | 7.01 | 506.06 Thousand |
| 20 May, 2024 | 7.0 | 7.05 | 6.85 | 7.04 | 1.21 Million |
| 17 May, 2024 | 6.88 | 6.96 | 6.82 | 6.9 | 487.63 Thousand |
| 16 May, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 564.82 Thousand |
| 15 May, 2024 | 6.92 | 7.04 | 6.9 | 6.95 | 3.83 Million |
| 14 May, 2024 | 6.88 | 7.04 | 6.85 | 6.85 | 3.61 Million |
| 13 May, 2024 | 6.78 | 6.86 | 6.74 | 6.84 | 4.07 Million |
| 10 May, 2024 | 7.0 | 7.0 | 6.66 | 6.68 | 3.41 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV