Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.82 | 7.1 | 6.79 | 6.79 | 9.13 Million |
| 08 May, 2024 | 6.6 | 6.79 | 6.59 | 6.75 | 7.23 Million |
| 07 May, 2024 | 6.54 | 6.68 | 6.52 | 6.53 | 2.95 Million |
| 06 May, 2024 | 6.62 | 6.64 | 6.54 | 6.54 | 824.96 Thousand |
| 03 May, 2024 | 6.67 | 6.74 | 6.61 | 6.62 | 1.42 Million |
| 02 May, 2024 | 6.68 | 6.8 | 6.56 | 6.69 | 4.09 Million |
| 30 Apr, 2024 | 6.74 | 6.83 | 6.63 | 6.65 | 4.51 Million |
| 29 Apr, 2024 | 6.55 | 6.72 | 6.54 | 6.67 | 6.14 Million |
| 26 Apr, 2024 | 6.74 | 6.79 | 6.54 | 6.54 | 1.58 Million |
| 25 Apr, 2024 | 6.87 | 6.92 | 6.71 | 6.74 | 6.32 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV