Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.9 | 6.99 | 6.86 | 6.91 | 2.86 Million |
| 08 Apr, 2024 | 6.92 | 7.0 | 6.82 | 6.91 | 1.05 Million |
| 03 Apr, 2024 | 6.88 | 6.91 | 6.82 | 6.91 | 348.89 Thousand |
| 02 Apr, 2024 | 6.93 | 6.94 | 6.88 | 6.89 | 431.2 Thousand |
| 01 Apr, 2024 | 6.97 | 6.97 | 6.93 | 6.95 | 211.88 Thousand |
| 29 Mar, 2024 | 7.06 | 7.06 | 6.93 | 6.96 | 259.93 Thousand |
| 28 Mar, 2024 | 7.07 | 7.07 | 6.95 | 6.96 | 250.72 Thousand |
| 27 Mar, 2024 | 6.7 | 6.97 | 6.7 | 6.94 | 426.03 Thousand |
| 26 Mar, 2024 | 6.9 | 6.9 | 6.78 | 6.79 | 684.64 Thousand |
| 25 Mar, 2024 | 7.04 | 7.04 | 6.9 | 6.91 | 700.49 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV