Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.26 | 7.26 | 6.95 | 7.04 | 814.44 Thousand |
| 21 Mar, 2024 | 7.28 | 7.31 | 7.24 | 7.27 | 623.06 Thousand |
| 20 Mar, 2024 | 7.3 | 7.35 | 7.24 | 7.26 | 872.86 Thousand |
| 19 Mar, 2024 | 7.38 | 7.39 | 7.24 | 7.24 | 1.98 Million |
| 18 Mar, 2024 | 7.25 | 7.4 | 7.24 | 7.34 | 1.84 Million |
| 15 Mar, 2024 | 7.22 | 7.35 | 7.21 | 7.25 | 2.3 Million |
| 14 Mar, 2024 | 7.29 | 7.34 | 7.23 | 7.23 | 654.11 Thousand |
| 13 Mar, 2024 | 7.4 | 7.48 | 7.29 | 7.29 | 4.9 Million |
| 12 Mar, 2024 | 7.54 | 7.59 | 7.24 | 7.39 | 5.77 Million |
| 11 Mar, 2024 | 7.24 | 7.6 | 7.24 | 7.53 | 5.88 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV