Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.0 | 8.0 | 7.65 | 7.73 | 4.79 Million |
| 21 Feb, 2024 | 8.1 | 8.6 | 7.8 | 7.82 | 5.04 Million |
| 20 Feb, 2024 | 7.5 | 8.09 | 7.35 | 8.08 | 6.4 Million |
| 19 Feb, 2024 | 7.22 | 7.36 | 7.22 | 7.36 | 511.8 Thousand |
| 16 Feb, 2024 | 6.79 | 7.18 | 6.75 | 7.18 | 494.09 Thousand |
| 15 Feb, 2024 | 7.08 | 7.08 | 6.7 | 6.78 | 600.21 Thousand |
| 05 Feb, 2024 | 7.06 | 7.1 | 7.01 | 7.08 | 418 Thousand |
| 02 Feb, 2024 | 7.22 | 7.22 | 7.13 | 7.14 | 330.15 Thousand |
| 01 Feb, 2024 | 7.33 | 7.33 | 7.14 | 7.23 | 188 Thousand |
| 31 Jan, 2024 | 7.33 | 7.33 | 7.15 | 7.33 | 335.52 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV