Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.1 | 7.16 | 7.1 | 7.15 | 326.27 Thousand |
| 29 Jan, 2024 | 7.18 | 7.18 | 7.14 | 7.16 | 335.4 Thousand |
| 26 Jan, 2024 | 7.29 | 7.29 | 6.99 | 7.14 | 837.14 Thousand |
| 25 Jan, 2024 | 7.57 | 7.57 | 7.48 | 7.5 | 439.14 Thousand |
| 24 Jan, 2024 | 7.46 | 7.49 | 7.43 | 7.49 | 368.79 Thousand |
| 23 Jan, 2024 | 7.45 | 7.5 | 7.37 | 7.43 | 288.06 Thousand |
| 22 Jan, 2024 | 7.32 | 7.41 | 7.32 | 7.41 | 311.2 Thousand |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.25 | 830 Thousand |
| 18 Jan, 2024 | 7.93 | 7.93 | 7.15 | 7.21 | 1.05 Million |
| 17 Jan, 2024 | 8.35 | 8.35 | 7.84 | 7.93 | 448 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV