Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.39 8.4 8.32 8.32 333.19 Thousand
29 Dec, 2023 8.4 8.41 8.34 8.39 270.86 Thousand
28 Dec, 2023 8.43 8.43 8.33 8.38 241.13 Thousand
27 Dec, 2023 8.4 8.4 8.33 8.33 395.55 Thousand
26 Dec, 2023 8.35 8.36 8.3 8.33 481.13 Thousand
25 Dec, 2023 8.58 8.58 8.32 8.35 1.08 Million
22 Dec, 2023 9.07 9.07 8.65 8.65 610.85 Thousand
21 Dec, 2023 8.71 9.0 8.71 8.9 992.3 Thousand
20 Dec, 2023 8.8 9.26 8.8 8.9 1.53 Million
19 Dec, 2023 9.1 9.5 9.0 9.1 1.85 Million