Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.34 | 7.6 | 7.34 | 7.45 | 560.24 Thousand |
| 21 Jun, 2024 | 7.11 | 7.43 | 7.11 | 7.42 | 638.98 Thousand |
| 20 Jun, 2024 | 7.47 | 7.47 | 7.1 | 7.19 | 1.08 Million |
| 19 Jun, 2024 | 7.89 | 7.89 | 7.4 | 7.49 | 2.79 Million |
| 18 Jun, 2024 | 8.51 | 8.66 | 7.9 | 8.04 | 25.91 Million |
| 17 Jun, 2024 | 7.24 | 7.88 | 7.22 | 7.88 | 12.17 Million |
| 14 Jun, 2024 | 6.97 | 7.31 | 6.95 | 7.17 | 3.96 Million |
| 13 Jun, 2024 | 6.97 | 7.08 | 6.88 | 6.93 | 1.23 Million |
| 12 Jun, 2024 | 7.25 | 7.29 | 6.89 | 6.9 | 2.87 Million |
| 11 Jun, 2024 | 6.97 | 7.48 | 6.94 | 7.19 | 8.63 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV