Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.9 | 8.3 | 7.85 | 8.02 | 5.15 Million |
| 04 Jul, 2024 | 7.9 | 8.33 | 7.7 | 7.78 | 5.86 Million |
| 03 Jul, 2024 | 7.29 | 8.08 | 7.23 | 7.96 | 7.93 Million |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 364.48 Thousand |
| 01 Jul, 2024 | 7.57 | 7.66 | 7.41 | 7.42 | 407.88 Thousand |
| 28 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.54 | 586 Thousand |
| 27 Jun, 2024 | 7.5 | 7.91 | 7.5 | 7.75 | 978.05 Thousand |
| 26 Jun, 2024 | 7.42 | 7.51 | 7.42 | 7.49 | 901.16 Thousand |
| 25 Jun, 2024 | 7.54 | 7.54 | 7.21 | 7.3 | 582.53 Thousand |
| 24 Jun, 2024 | 7.34 | 7.6 | 7.34 | 7.45 | 560.24 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV