Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 44.95 45.15 44.95 45.1 547.56 Thousand
23 Aug, 2024 45.0 45.0 44.6 44.85 599.64 Thousand
22 Aug, 2024 45.7 45.7 45.1 45.1 589.62 Thousand
21 Aug, 2024 45.05 45.65 45.0 45.45 1.61 Million
20 Aug, 2024 44.65 45.2 44.45 44.65 1.6 Million
19 Aug, 2024 44.6 44.95 44.35 44.5 1.2 Million
18 Aug, 2024 44.6 44.95 44.35 44.5 1.19 Million
16 Aug, 2024 44.35 44.75 44.1 44.5 1.29 Million
15 Aug, 2024 44.0 44.35 43.7 44.05 1.27 Million
14 Aug, 2024 44.15 44.45 43.75 43.95 1.11 Million