Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 46.8 47.2 46.0 47.1 3.55 Million
29 Jul, 2024 48.5 48.65 46.1 46.75 7.7 Million
26 Jul, 2024 47.5 48.85 47.0 47.95 23.42 Million
25 Jul, 2024 46.25 46.25 46.25 46.25 -
24 Jul, 2024 46.25 46.25 46.25 46.25 -
23 Jul, 2024 45.9 46.4 45.75 46.25 2.18 Million
22 Jul, 2024 45.35 46.15 45.0 45.85 2.93 Million
19 Jul, 2024 45.6 46.15 45.15 45.25 1.7 Million
18 Jul, 2024 45.65 45.9 44.95 45.9 1.92 Million
17 Jul, 2024 46.4 46.8 45.55 45.65 2.81 Million