Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 46.15 46.15 45.8 45.85 261.68 Thousand
24 Jun, 2025 46.15 46.4 46.05 46.15 258.05 Thousand
23 Jun, 2025 46.35 46.45 45.65 46.05 1.16 Million
20 Jun, 2025 45.35 45.5 44.9 45.5 843.84 Thousand
19 Jun, 2025 46.2 46.4 45.35 45.45 1.36 Million
18 Jun, 2025 46.65 47.0 45.9 46.25 1.79 Million
17 Jun, 2025 46.2 46.8 46.0 46.3 2.8 Million
16 Jun, 2025 45.0 45.95 45.0 45.95 1.47 Million
13 Jun, 2025 45.25 45.45 44.85 45.05 675.21 Thousand
12 Jun, 2025 45.25 45.5 45.15 45.45 559.4 Thousand