Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 45.6 45.8 45.15 45.3 902.08 Thousand
27 May, 2025 46.0 46.3 45.3 45.6 1.1 Million
26 May, 2025 45.85 46.2 45.5 45.9 993.69 Thousand
23 May, 2025 46.0 46.3 45.8 45.95 919.81 Thousand
22 May, 2025 45.9 46.5 45.8 46.0 1.46 Million
21 May, 2025 46.05 46.1 45.4 46.1 1.64 Million
20 May, 2025 45.95 46.5 45.5 45.85 2.65 Million
19 May, 2025 45.3 46.25 45.2 45.8 4.44 Million
16 May, 2025 44.5 45.2 44.5 45.0 3.16 Million
15 May, 2025 44.65 44.75 44.2 44.55 869.99 Thousand