Taiwan Cogeneration Corporation (8926.TW)
TWD 40.35
(0.5%)
TWD 40.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 40.9 | 41.25 | 40.9 | 41.1 | 311.1 Thousand |
| 11 Mar, 2025 | 41.05 | 41.3 | 40.8 | 41.0 | 794.72 Thousand |
| 10 Mar, 2025 | 41.55 | 41.75 | 41.45 | 41.55 | 417.95 Thousand |
| 07 Mar, 2025 | 41.9 | 41.9 | 41.55 | 41.55 | 293.3 Thousand |
| 06 Mar, 2025 | 41.9 | 41.9 | 41.7 | 41.85 | 247.33 Thousand |
| 05 Mar, 2025 | 41.5 | 41.8 | 41.4 | 41.8 | 360.01 Thousand |
| 04 Mar, 2025 | 41.5 | 42.0 | 41.0 | 41.75 | 673.28 Thousand |
| 03 Mar, 2025 | 41.65 | 42.0 | 41.5 | 41.85 | 417.32 Thousand |
| 27 Feb, 2025 | 41.45 | 41.75 | 41.3 | 41.75 | 976.7 Thousand |
| 26 Feb, 2025 | 41.4 | 41.5 | 41.35 | 41.45 | 315.92 Thousand |
0I6K
000797
UFOE
2059
0163
DCOM